Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.77 +16.09 (+0.20%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.80 -9.03 (-0.70%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.16 | 0.00 | - | 2 | 16 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 5 | 5 |
| 1.40 | 0.00 | - | 1 | 3 | 3.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 207 | 416 | 3.50 | 0.08 | -0.03 | -27.27% | 1 | 9,462 |
| 0.08 | 0.00 | - | 52 | 5,703 | 4.00 | 0.40 | 0.00 | - | 21 | 4,511 |
| 0.02 | 0.00 | - | 180 | 1,125 | 4.50 | 0.64 | 0.00 | - | 2 | 50 |
| 0.07 | 0.00 | - | 3 | 6,040 | 5.00 | 1.38 | 0.00 | - | 1 | 1,369 |
| 0.05 | 0.00 | - | - | 6 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,148 | 6.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 4 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 413 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.