Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.42 +10.74 (+0.13%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,281.72 -2.11 (-0.16%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 1 | 19 | 0.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 3 | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 3.50 | 0.06 | 0.00 | - | 20 | 51 |
| 0.04 | 0.00 | - | 40 | 42 | 4.00 | 0.27 | 0.00 | - | 30 | 64 |
| 0.01 | 0.00 | - | 706 | 607 | 4.50 | 0.60 | 0.00 | - | 1,500 | 1,504 |
| 0.05 | 0.00 | - | 100 | 101 | 5.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 80 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.