Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,184.73 +5.05 (+0.06%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.38 | 0.00 | - | 2 | 15 | 0.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 2 | 1.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 12 | 73 |
| - | - | - | - | - | 3.50 | 0.06 | +0.01 | +20.00% | 4 | 247 |
| 0.02 | -0.01 | -25.00% | 2 | 424 | 4.00 | 0.21 | 0.00 | - | 505 | 506 |
| 0.02 | 0.00 | - | 23 | 263 | 4.50 | 0.87 | 0.00 | - | 10 | 343 |
| 0.01 | 0.00 | - | 500 | 550 | 5.00 | 1.16 | 0.00 | - | 25 | 75 |
| 0.01 | 0.00 | - | 53 | 64 | 5.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 25 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.