Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.95 +17.27 (+0.21%) Bitcoin USD
60,716.34 -1,133.52 (-1.83%) CMC Crypto 200
1,272.06 -11.77 (-0.92%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 3 | 67 | 0.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 16 | 1.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 2 | 11 | 1.50 | - | - | - | - | - |
| 2.96 | 0.00 | - | 6 | 5 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 10 |
| 0.12 | 0.00 | - | 1 | 52 | 3.50 | 0.01 | -0.04 | -80.00% | 100 | 3,302 |
| 0.01 | 0.00 | - | 1 | 785 | 4.00 | 0.32 | 0.00 | - | 2 | 137 |
| 0.01 | 0.00 | - | 8 | 524 | 4.50 | 0.65 | 0.00 | - | 20 | 581 |
| 0.01 | 0.00 | - | 1 | 181 | 5.00 | 1.00 | 0.00 | - | 8 | 52 |
| 0.16 | 0.00 | - | 210 | 302 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 6.00 | 0.90 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 3 | 3 | 6.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 23 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.