Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,330.48 +12.03 (+0.36%) Nikkei
38,851.46 -48.56 (-0.12%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,671.28 -1,117.34 (-1.62%) CMC Crypto 200
1,470.52 -13.67 (-0.92%)
Intrepid Potash, Inc. (IPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621C00020000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IPI240920C00020000 | 2024-05-20 3:19PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240621P00020000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| IPI240920P00020000 | 2024-05-20 10:26AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.