Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,642.08 +468.93 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.51 +360.89 (+0.59%) CMC Crypto 200
1,280.80 +31.68 (+2.54%)
IPG Photonics Corporation (IPGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117C00075000 | 2024-06-20 2:47PM EDT | 75.00 | 13.44 | 12.00 | 14.70 | 0.00 | - | 2 | 2 | 47.29% |
| IPGP250117C00080000 | 2024-05-21 11:47AM EDT | 80.00 | 14.90 | 9.70 | 10.90 | 0.00 | - | - | 1 | 41.59% |
| IPGP250117C00090000 | 2024-05-23 1:59PM EDT | 90.00 | 9.10 | 4.60 | 8.50 | 0.00 | - | 2 | 12 | 47.75% |
| IPGP250117C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 4.90 | 3.70 | 4.70 | 0.00 | - | 1 | 5 | 37.88% |
| IPGP250117C00100000 | 2024-06-10 10:35AM EDT | 100.00 | 4.85 | 1.95 | 3.90 | 0.00 | - | 3 | 13 | 39.37% |
| IPGP250117C00105000 | 2024-06-12 2:30PM EDT | 105.00 | 3.40 | 1.35 | 3.40 | 0.00 | - | 5 | 8 | 41.43% |
| IPGP250117C00110000 | 2024-05-23 10:27AM EDT | 110.00 | 3.13 | 0.80 | 3.50 | 0.00 | - | - | 1 | 46.01% |
| IPGP250117C00135000 | 2024-06-12 11:10AM EDT | 135.00 | 0.75 | 0.05 | 2.55 | 0.00 | - | - | 2 | 56.52% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPGP250117P00045000 | 2024-06-05 9:47AM EDT | 45.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 61.13% |
| IPGP250117P00060000 | 2024-06-24 9:30AM EDT | 60.00 | 1.15 | 0.60 | 1.80 | 0.00 | - | 1 | 3 | 41.19% |
| IPGP250117P00065000 | 2024-06-13 9:30AM EDT | 65.00 | 1.25 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 45.37% |
| IPGP250117P00070000 | 2024-05-28 10:32AM EDT | 70.00 | 2.40 | 2.05 | 4.20 | 0.00 | - | 10 | 10 | 39.11% |
| IPGP250117P00075000 | 2024-05-16 2:56PM EDT | 75.00 | 2.95 | 2.60 | 4.90 | 0.00 | - | - | 10 | 33.29% |
| IPGP250117P00080000 | 2024-06-11 10:10AM EDT | 80.00 | 5.59 | 5.20 | 7.60 | 0.00 | - | 1 | 0 | 34.83% |
| IPGP250117P00085000 | 2024-05-16 2:56PM EDT | 85.00 | 5.48 | 6.50 | 8.90 | 0.00 | - | - | 10 | 28.57% |
© 2024 Yahoo. All rights reserved.