Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,976.73 +1,560.28 (+2.39%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00036000 | 2024-04-22 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 54.10% |
| IPG240719C00036000 | 2024-04-23 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 46.05% |
| IPG241018C00036000 | 2024-05-15 12:35PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 18 | 67 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00036000 | 2024-03-01 3:45PM EDT | 2024-07-19 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPG241018P00036000 | 2024-04-29 9:36AM EDT | 2024-10-18 | 5.00 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 21.53% |
© 2024 Yahoo. All rights reserved.