Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 12 | 49.22% |
| IPG240719C00034000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 248 | 18.65% |
| IPG241018C00034000 | 2024-05-21 1:29PM EDT | 2024-10-18 | 0.76 | 0.65 | 0.75 | +0.01 | +1.33% | 2 | 64 | 20.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 35.50% |
© 2024 Yahoo. All rights reserved.