Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,299.52 +4,350.23 (+6.50%) CMC Crypto 200
1,538.33 +49.79 (+3.35%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00032000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 277 | 307 | 0.10% |
| IPG240719C00032000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 89 | 0.10% |
| IPG241018C00032000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00032000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| IPG240719P00032000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| IPG241018P00032000 | 2024-05-20 2:55PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.