Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,977.94 -1.95 (-0.00%) CMC Crypto 200
1,517.53 +28.99 (+1.95%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00031000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.26 | -23.42% | 5 | 229 | 17.09% |
| IPG240719C00031000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | -0.10 | -7.69% | 62 | 77 | 19.63% |
| IPG241018C00031000 | 2024-04-22 10:58AM EDT | 2024-10-18 | 2.27 | 1.90 | 2.00 | 0.00 | - | 5 | 6 | 21.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00031000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.43 | 0.50 | 0.55 | +0.03 | +7.50% | 2 | 110 | 20.75% |
| IPG240719P00031000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 1 | 117 | 20.24% |
| IPG241018P00031000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 1.85 | 1.40 | 1.50 | 0.00 | - | 73 | 87 | 21.61% |
© 2024 Yahoo. All rights reserved.