Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.45 +1,292.93 (+1.97%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00030000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.45 | +0.50 | +37.04% | 3 | 92 | 36.23% |
| IPG240719C00030000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 1.70 | 2.05 | 2.15 | 0.00 | - | 1 | 85 | 19.97% |
| IPG241018C00030000 | 2024-05-06 1:31PM EDT | 2024-10-18 | 2.40 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 22.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00030000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 10 | 167 | 22.66% |
| IPG240719P00030000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 464 | 20.75% |
| IPG241018P00030000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 1.05 | 0.75 | 1.05 | 0.00 | - | 32 | 54 | 22.53% |
© 2024 Yahoo. All rights reserved.