Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,296.08 -17.97 (-0.54%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,198.16 -438.06 (-2.23%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,202.76 +4,516.08 (+6.77%) CMC Crypto 200
1,532.17 +43.63 (+2.93%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00029000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IPG240719C00029000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IPG241018C00029000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00029000 | 2024-05-15 10:08AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IPG240719P00029000 | 2024-05-07 11:21AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IPG241018P00029000 | 2024-05-15 3:15PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.