Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,893.00 +89.12 (+0.13%) CMC Crypto 200
1,516.37 +27.82 (+1.87%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 4.30 | 4.00 | 6.00 | 0.00 | - | 11 | 23 | 58.55% |
| IPG241018C00027000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.70 | 4.70 | 4.90 | 0.00 | - | - | 0 | 24.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00027000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 36 | 26.07% |
| IPG241018P00027000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.60 | 0.25 | 0.40 | 0.00 | - | 2 | 26 | 24.46% |
© 2024 Yahoo. All rights reserved.