Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,990.72 +1,219.21 (+1.80%) CMC Crypto 200
1,490.81 +22.88 (+1.56%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00034000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| IPG240719C00034000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 6.25% |
| IPG241018C00034000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00034000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 3.11 | 3.20 | 3.40 | 0.00 | - | 1 | 38 | 38.23% |
© 2024 Yahoo. All rights reserved.