Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.87 +3.36 (+0.06%) Dow
38,575.02 -111.30 (-0.29%) Nasdaq
16,819.70 +84.68 (+0.51%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,500.29 +32.35 (+2.20%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00032000 | 2024-05-30 3:38PM EDT | 2024-06-21 | 0.15 | 0.20 | 0.35 | 0.00 | - | 7 | 381 | 20.51% |
| IPG240719C00032000 | 2024-05-31 9:42AM EDT | 2024-07-19 | 0.48 | 0.55 | 1.55 | 0.00 | - | 3 | 159 | 40.14% |
| IPG241018C00032000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 50 | 22.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00032000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 1.80 | 1.00 | 1.10 | 0.00 | - | 7 | 164 | 27.10% |
| IPG240719P00032000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.74 | 1.15 | 1.35 | 0.00 | - | 1 | 508 | 22.93% |
| IPG241018P00032000 | 2024-05-30 1:43PM EDT | 2024-10-18 | 2.35 | 1.90 | 2.00 | 0.00 | - | 2 | 152 | 21.88% |
© 2024 Yahoo. All rights reserved.