Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,297.25 +19.74 (+0.37%) Dow
38,669.70 -16.62 (-0.04%) Nasdaq
16,872.07 +137.05 (+0.82%) Bitcoin USD
69,908.59 +1,805.43 (+2.65%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00031000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.40 | 0.55 | 0.65 | 0.00 | - | 33 | 457 | 13.23% |
| IPG240719C00031000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 2.09 | 0.95 | 1.20 | +1.30 | +164.56% | 32 | 151 | 21.29% |
| IPG241018C00031000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 1.85 | 1.70 | 1.85 | 0.00 | - | 13 | 37 | 21.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00031000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.90 | 0.55 | 0.70 | 0.00 | - | 15 | 270 | 32.08% |
| IPG240719P00031000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 1.14 | 0.75 | 0.95 | 0.00 | - | 5 | 117 | 26.07% |
| IPG241018P00031000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.65 | 0.00 | - | 29 | 127 | 24.46% |
| IPG250117P00031000 | 2024-05-22 2:51PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.15 | 0.00 | - | - | 1 | 24.10% |
© 2024 Yahoo. All rights reserved.