Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,296.96 +19.45 (+0.37%) Dow
38,676.77 -9.55 (-0.02%) Nasdaq
16,882.81 +147.79 (+0.88%) Bitcoin USD
69,826.81 +1,876.73 (+2.76%) CMC Crypto 200
1,498.64 +30.71 (+2.09%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00029000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| IPG240719C00029000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| IPG241018C00029000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621P00029000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
| IPG240719P00029000 | 2024-05-30 1:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 180 | 6.25% |
| IPG241018P00029000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 316 | 3.13% |
© 2024 Yahoo. All rights reserved.