Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,693.52 +1,882.63 (+2.78%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
The Interpublic Group of Companies, Inc. (IPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240621C00027000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| IPG241018C00027000 | 2024-04-24 10:15AM EDT | 2024-10-18 | 4.70 | 4.90 | 5.90 | 0.00 | - | - | 0 | 45.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00027000 | 2024-05-13 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| IPG241018P00027000 | 2024-05-30 2:16PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
© 2024 Yahoo. All rights reserved.