Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,227.10
-35.97(-1.10%)
Nikkei
27,153.83
-159.30(-0.58%)
Hang Seng
17,933.27
-214.68(-1.18%)
FTSE 100
7,018.60
-140.92(-1.97%)
BTC-USD
19,023.93
-123.11(-0.64%)
CMC Crypto 200
434.61
-9.92(-2.23%)

PROPERTY

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Professional Diversity Network, Inc. (IPDN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7619

+0.0019

(+0.25%)

At close: 04:00PM EDT

0.7990

+0.04

(+4.87%)

After hours:

05:17PM EDT

Time period:

25 Sept 2021 - 25 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Sept 2022	0.8000	0.8000	0.7600	0.7600	0.7600	4,500
22 Sept 2022	0.7700	0.7700	0.7600	0.7600	0.7600	3,600
21 Sept 2022	0.7800	0.8400	0.7700	0.7700	0.7700	5,100
20 Sept 2022	0.8000	0.8100	0.8000	0.8100	0.8100	2,300
19 Sept 2022	0.7700	0.8100	0.7500	0.8100	0.8100	4,100
16 Sept 2022	0.7500	0.8300	0.7000	0.8300	0.8300	21,300
15 Sept 2022	0.8100	0.8100	0.7600	0.8100	0.8100	4,400
14 Sept 2022	0.7700	0.8200	0.7700	0.7900	0.7900	6,300
13 Sept 2022	0.7900	0.8100	0.7600	0.8100	0.8100	45,900
12 Sept 2022	0.8200	0.8200	0.7600	0.7600	0.7600	11,900
09 Sept 2022	0.7500	0.7800	0.7400	0.7500	0.7500	6,500
08 Sept 2022	0.7300	0.8100	0.7300	0.7500	0.7500	28,100
07 Sept 2022	0.8200	0.8200	0.7600	0.7700	0.7700	27,800
06 Sept 2022	0.7300	0.8200	0.7300	0.8200	0.8200	3,000
02 Sept 2022	0.7400	0.8100	0.7400	0.7600	0.7600	14,500
01 Sept 2022	0.7700	0.8200	0.7300	0.8000	0.8000	51,100
31 Aug 2022	0.8200	0.8200	0.7400	0.7400	0.7400	51,200
30 Aug 2022	0.7600	0.8000	0.7600	0.8000	0.8000	2,700
29 Aug 2022	0.8000	0.8000	0.7600	0.7600	0.7600	9,400
26 Aug 2022	0.7700	0.7700	0.7700	0.7700	0.7700	11,400
25 Aug 2022	0.7700	0.7800	0.7700	0.7800	0.7800	2,700
24 Aug 2022	0.8200	0.8200	0.7700	0.7700	0.7700	6,400
23 Aug 2022	0.7700	0.7700	0.7400	0.7700	0.7700	5,600
22 Aug 2022	0.7700	0.7700	0.7600	0.7700	0.7700	500
19 Aug 2022	0.7500	0.7800	0.7400	0.7500	0.7500	22,000
18 Aug 2022	0.7300	0.7800	0.7300	0.7500	0.7500	11,000
17 Aug 2022	0.7900	0.8200	0.7700	0.7800	0.7800	8,600
16 Aug 2022	0.8000	0.8200	0.8000	0.8000	0.8000	26,700
15 Aug 2022	0.8000	0.8500	0.8000	0.8000	0.8000	21,000
12 Aug 2022	0.7900	0.8200	0.7900	0.8000	0.8000	20,000
11 Aug 2022	0.8400	0.8400	0.7800	0.7900	0.7900	17,700
10 Aug 2022	0.8300	0.8300	0.7800	0.8200	0.8200	5,000
09 Aug 2022	0.7800	0.8100	0.7800	0.7800	0.7800	17,700
08 Aug 2022	0.8200	0.8500	0.7800	0.7800	0.7800	29,600
05 Aug 2022	0.8500	1.0600	0.7800	0.8400	0.8400	667,400
04 Aug 2022	0.8100	0.8600	0.8000	0.8600	0.8600	7,900
03 Aug 2022	0.8400	0.8400	0.8000	0.8100	0.8100	6,500
02 Aug 2022	0.8500	0.8500	0.8000	0.8000	0.8000	3,700
01 Aug 2022	0.8600	0.8600	0.7900	0.8400	0.8400	5,900
29 Jul 2022	0.8100	0.8100	0.7900	0.8000	0.8000	4,400
28 Jul 2022	0.8300	0.8800	0.8100	0.8100	0.8100	3,700
27 Jul 2022	0.8400	0.8600	0.7800	0.8000	0.8000	9,900
26 Jul 2022	0.7500	0.8400	0.7500	0.8400	0.8400	1,700
25 Jul 2022	0.8700	0.8700	0.7700	0.8500	0.8500	6,200
22 Jul 2022	0.8300	0.8300	0.7700	0.8300	0.8300	2,200
21 Jul 2022	0.8000	0.8000	0.7500	0.8000	0.8000	2,000
20 Jul 2022	0.7200	0.8200	0.7200	0.7900	0.7900	4,100
19 Jul 2022	0.8000	0.8000	0.7700	0.7700	0.7700	5,300
18 Jul 2022	0.7500	0.8200	0.7500	0.7900	0.7900	1,400
15 Jul 2022	0.7500	0.8200	0.7500	0.8200	0.8200	1,900
14 Jul 2022	0.7500	0.8000	0.7500	0.8000	0.8000	1,700
13 Jul 2022	0.7900	0.8200	0.7900	0.8000	0.8000	3,300
12 Jul 2022	0.7400	0.7900	0.7400	0.7900	0.7900	700
11 Jul 2022	0.7500	0.7900	0.7500	0.7900	0.7900	1,600
08 Jul 2022	0.7800	0.8200	0.7400	0.8100	0.8100	11,100
07 Jul 2022	0.8000	0.8000	0.7600	0.8000	0.8000	6,200
06 Jul 2022	0.7400	0.7400	0.7400	0.7400	0.7400	500
05 Jul 2022	0.7400	0.7400	0.7400	0.7400	0.7400	3,300
01 Jul 2022	0.7200	0.7400	0.7200	0.7400	0.7400	1,600
30 Jun 2022	0.7100	0.7300	0.7100	0.7100	0.7100	10,800
29 Jun 2022	0.6800	0.7500	0.6800	0.7200	0.7200	2,800
28 Jun 2022	0.7200	0.7300	0.7200	0.7200	0.7200	1,700
27 Jun 2022	0.7100	0.7300	0.7100	0.7300	0.7300	1,400
24 Jun 2022	0.6600	0.7600	0.6600	0.7400	0.7400	12,500
23 Jun 2022	0.7200	0.7200	0.6800	0.7000	0.7000	6,300
22 Jun 2022	0.7100	0.7400	0.6600	0.7000	0.7000	12,400
21 Jun 2022	0.7500	0.7900	0.7300	0.7300	0.7300	19,900
17 Jun 2022	0.8300	0.8300	0.7500	0.7500	0.7500	18,400
16 Jun 2022	0.7300	0.7700	0.7200	0.7500	0.7500	16,700
15 Jun 2022	0.7200	0.7700	0.7200	0.7200	0.7200	13,900
14 Jun 2022	0.7500	0.8400	0.7200	0.7200	0.7200	79,000
13 Jun 2022	0.8100	0.8300	0.7700	0.8000	0.8000	35,900
10 Jun 2022	0.8400	0.8900	0.7800	0.8300	0.8300	99,300
09 Jun 2022	0.7900	0.8500	0.7900	0.8400	0.8400	20,200
08 Jun 2022	0.8400	0.9700	0.7700	0.8200	0.8200	140,700
07 Jun 2022	0.8400	0.9200	0.8400	0.8600	0.8600	13,400
06 Jun 2022	0.8500	0.9400	0.8000	0.8600	0.8600	37,900
03 Jun 2022	0.8800	0.9300	0.8800	0.8800	0.8800	14,200
02 Jun 2022	0.8900	0.9800	0.8500	0.9000	0.9000	61,300
01 Jun 2022	0.8700	0.9700	0.8700	0.8900	0.8900	24,000
31 May 2022	0.9500	1.0500	0.8500	0.8600	0.8600	130,800
27 May 2022	0.9200	0.9200	0.8500	0.9200	0.9200	11,000
26 May 2022	0.8500	0.9000	0.8500	0.8500	0.8500	9,100
25 May 2022	0.8600	0.8600	0.8300	0.8500	0.8500	3,300
24 May 2022	0.8600	0.8600	0.8200	0.8600	0.8600	11,100
23 May 2022	0.7900	0.8300	0.7900	0.8300	0.8300	1,700
20 May 2022	0.8700	0.8700	0.7900	0.8100	0.8100	7,400
19 May 2022	0.8600	0.8600	0.8200	0.8500	0.8500	4,200
18 May 2022	0.8300	0.8400	0.7900	0.7900	0.7900	12,700
17 May 2022	0.8400	0.8400	0.8100	0.8300	0.8300	11,400
16 May 2022	0.8100	0.8300	0.7600	0.8000	0.8000	44,500
13 May 2022	0.8200	0.8200	0.7300	0.7800	0.7800	22,000
12 May 2022	0.8400	0.8400	0.7200	0.7500	0.7500	47,700
11 May 2022	0.7500	0.9500	0.7500	0.8000	0.8000	63,300
10 May 2022	0.7500	0.8000	0.7500	0.7800	0.7800	7,100
09 May 2022	0.8600	0.8600	0.7500	0.7900	0.7900	38,200
06 May 2022	0.8600	0.9400	0.8600	0.8700	0.8700	11,600
05 May 2022	0.8700	0.9200	0.8600	0.8600	0.8600	16,500
04 May 2022	0.8900	0.9200	0.8700	0.9200	0.9200	8,700
03 May 2022	0.8700	0.9400	0.8700	0.9400	0.9400	23,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,227.10-35.97(-1.10%)

Nikkei27,153.83-159.30(-0.58%)

Hang Seng17,933.27-214.68(-1.18%)

FTSE 1007,018.60-140.92(-1.97%)

BTC-USD19,023.93-123.11(-0.64%)

CMC Crypto 200434.61-9.92(-2.23%)

Four-bedroom unit at The Marq sold at record S$7.75 million loss

Professional Diversity Network, Inc. (IPDN)

Straits Times Index
3,227.10
-35.97(-1.10%)

Nikkei
27,153.83
-159.30(-0.58%)

Hang Seng
17,933.27
-214.68(-1.18%)

FTSE 100
7,018.60
-140.92(-1.97%)

BTC-USD
19,023.93
-123.11(-0.64%)

CMC Crypto 200
434.61
-9.92(-2.23%)