Yahoo

Mail

Singapore markets open in 6 hours 15 minutes

Straits Times Index
3,195.04
-18.61(-0.58%)
S&P 500
3,918.10
-55.65(-1.40%)
Dow
31,767.72
-112.52(-0.35%)
Nasdaq
11,199.55
-335.73(-2.91%)
BTC-USD
29,372.18
-708.40(-2.36%)
CMC Crypto 200
655.50
-0.33(-0.05%)

COST OF LIVING

Singapore's beloved chicken rice is about to get more expensive

Professional Diversity Network, Inc. (IPDN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.8400

-0.0051

(-0.60%)

As of 01:57PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2022	0.8588	0.8588	0.7944	0.8400	0.8400	3,542
23 May 2022	0.7900	0.8300	0.7900	0.8300	0.8300	1,700
20 May 2022	0.8700	0.8700	0.7900	0.8100	0.8100	7,400
19 May 2022	0.8600	0.8600	0.8200	0.8500	0.8500	4,200
18 May 2022	0.8300	0.8400	0.7900	0.7900	0.7900	12,700
17 May 2022	0.8400	0.8400	0.8100	0.8300	0.8300	11,400
16 May 2022	0.8100	0.8300	0.7600	0.8000	0.8000	44,500
13 May 2022	0.8200	0.8200	0.7300	0.7800	0.7800	22,000
12 May 2022	0.8400	0.8400	0.7200	0.7500	0.7500	47,700
11 May 2022	0.7500	0.9500	0.7500	0.8000	0.8000	63,300
10 May 2022	0.7500	0.8000	0.7500	0.7800	0.7800	7,100
09 May 2022	0.8600	0.8600	0.7500	0.7900	0.7900	38,200
06 May 2022	0.8600	0.9400	0.8600	0.8700	0.8700	11,600
05 May 2022	0.8700	0.9200	0.8600	0.8600	0.8600	16,500
04 May 2022	0.8900	0.9200	0.8700	0.9200	0.9200	8,700
03 May 2022	0.8700	0.9400	0.8700	0.9400	0.9400	23,400
02 May 2022	0.8700	0.9000	0.8700	0.8700	0.8700	17,500
29 Apr 2022	0.8600	0.9600	0.8600	0.9000	0.9000	8,200
28 Apr 2022	0.8700	0.8900	0.8400	0.8400	0.8400	17,200
27 Apr 2022	0.9200	0.9900	0.8800	0.8800	0.8800	29,700
26 Apr 2022	0.9300	0.9500	0.9200	0.9400	0.9400	11,100
25 Apr 2022	0.9500	1.0000	0.9100	0.9200	0.9200	22,700
22 Apr 2022	1.0400	1.0400	0.9500	0.9600	0.9600	12,600
21 Apr 2022	0.9400	0.9800	0.9300	0.9600	0.9600	8,500
20 Apr 2022	0.9800	0.9800	0.9800	0.9800	0.9800	500
19 Apr 2022	1.0200	1.0300	0.9300	1.0000	1.0000	16,500
18 Apr 2022	0.9800	0.9900	0.9100	0.9900	0.9900	12,600
14 Apr 2022	0.9300	0.9900	0.9300	0.9400	0.9400	21,400
13 Apr 2022	0.8800	0.9300	0.8800	0.9200	0.9200	16,900
12 Apr 2022	0.9400	1.0000	0.8200	0.8600	0.8600	61,600
11 Apr 2022	1.0000	1.0100	0.9400	0.9500	0.9500	42,400
08 Apr 2022	0.9700	1.0200	0.9700	1.0000	1.0000	12,400
07 Apr 2022	1.0100	1.0100	0.9700	0.9700	0.9700	18,000
06 Apr 2022	1.0700	1.0700	0.9700	0.9800	0.9800	69,500
05 Apr 2022	0.9400	1.0600	0.9400	1.0600	1.0600	36,300
04 Apr 2022	1.0200	1.0300	0.9600	1.0000	1.0000	10,400
01 Apr 2022	1.0300	1.1200	0.9700	1.0000	1.0000	108,100
31 Mar 2022	1.0900	1.1000	0.9600	1.0100	1.0100	172,200
30 Mar 2022	1.0500	1.0900	1.0300	1.0800	1.0800	18,400
29 Mar 2022	1.0400	1.0900	1.0400	1.0600	1.0600	22,000
28 Mar 2022	1.0900	1.0900	0.9800	1.0400	1.0400	36,700
25 Mar 2022	1.0600	1.0800	1.0400	1.0700	1.0700	27,400
24 Mar 2022	1.0400	1.0700	1.0000	1.0500	1.0500	12,800
23 Mar 2022	0.9700	1.0900	0.9700	1.0300	1.0300	32,700
22 Mar 2022	1.0200	1.1000	0.9600	1.0800	1.0800	76,800
21 Mar 2022	0.9500	1.0300	0.9500	0.9800	0.9800	8,800
18 Mar 2022	0.9600	1.0200	0.9600	0.9800	0.9800	19,500
17 Mar 2022	0.9500	0.9800	0.9400	0.9600	0.9600	4,200
16 Mar 2022	0.9400	0.9900	0.9300	0.9400	0.9400	40,100
15 Mar 2022	0.9200	0.9400	0.9000	0.9300	0.9300	18,900
14 Mar 2022	0.9400	0.9400	0.9000	0.9000	0.9000	28,300
11 Mar 2022	0.9300	0.9400	0.9000	0.9000	0.9000	16,600
10 Mar 2022	0.9400	0.9400	0.9000	0.9200	0.9200	12,500
09 Mar 2022	0.9500	0.9500	0.9000	0.9300	0.9300	15,500
08 Mar 2022	0.8600	0.9400	0.8500	0.9400	0.9400	23,100
07 Mar 2022	0.9300	0.9400	0.8500	0.8600	0.8600	29,300
04 Mar 2022	0.8800	0.9300	0.8800	0.9300	0.9300	14,900
03 Mar 2022	0.9200	0.9400	0.9200	0.9200	0.9200	18,000
02 Mar 2022	0.9000	0.9500	0.9000	0.9200	0.9200	14,200
01 Mar 2022	0.9300	0.9600	0.9000	0.9000	0.9000	18,500
28 Feb 2022	0.9400	1.0000	0.9200	0.9300	0.9300	17,300
25 Feb 2022	0.9100	0.9700	0.9000	0.9300	0.9300	10,300
24 Feb 2022	0.9000	0.9800	0.8100	0.9500	0.9500	24,600
23 Feb 2022	0.9900	0.9900	0.9200	0.9200	0.9200	33,000
22 Feb 2022	1.0300	1.0300	0.9400	0.9400	0.9400	29,700
18 Feb 2022	1.0100	1.0500	0.9600	1.0200	1.0200	54,600
17 Feb 2022	1.0100	1.0100	0.9800	0.9800	0.9800	39,700
16 Feb 2022	0.9800	1.0400	0.9800	1.0000	1.0000	17,100
15 Feb 2022	1.0300	1.0300	1.0100	1.0200	1.0200	10,900
14 Feb 2022	1.0000	1.0600	0.9800	1.0300	1.0300	18,100
11 Feb 2022	0.9900	1.0000	0.9600	1.0000	1.0000	63,200
10 Feb 2022	1.0000	1.0100	0.9800	0.9900	0.9900	34,700
09 Feb 2022	0.9900	1.0400	0.9900	0.9900	0.9900	18,100
08 Feb 2022	1.0100	1.0400	0.9900	1.0200	1.0200	90,000
07 Feb 2022	1.0000	1.0300	1.0000	1.0200	1.0200	24,200
04 Feb 2022	1.0200	1.0400	1.0100	1.0200	1.0200	18,400
03 Feb 2022	0.9900	1.0400	0.9600	1.0200	1.0200	44,800
02 Feb 2022	1.1300	1.1400	1.0100	1.0200	1.0200	160,300
01 Feb 2022	1.0600	1.1300	1.0200	1.0800	1.0800	251,400
31 Jan 2022	1.0000	1.0400	0.9600	1.0200	1.0200	570,000
28 Jan 2022	0.9000	0.9600	0.8900	0.9600	0.9600	34,500
27 Jan 2022	0.9100	0.9400	0.9000	0.9000	0.9000	96,800
26 Jan 2022	0.9600	0.9600	0.9100	0.9100	0.9100	47,000
25 Jan 2022	0.8900	0.9400	0.8900	0.9300	0.9300	118,100
24 Jan 2022	0.8300	0.9400	0.8200	0.8900	0.8900	117,500
21 Jan 2022	0.8200	0.8500	0.8200	0.8300	0.8300	96,300
20 Jan 2022	0.8700	0.8700	0.8000	0.8000	0.8000	34,100
19 Jan 2022	0.8600	0.8700	0.8000	0.8500	0.8500	107,600
18 Jan 2022	0.7700	0.8800	0.7700	0.8500	0.8500	158,000
14 Jan 2022	0.7400	0.8400	0.7100	0.8100	0.8100	685,300
13 Jan 2022	0.8200	0.8200	0.7400	0.7400	0.7400	213,300
12 Jan 2022	0.8200	0.8900	0.7900	0.8200	0.8200	498,900
11 Jan 2022	0.7900	0.8300	0.7700	0.8200	0.8200	17,200
10 Jan 2022	0.9300	0.9300	0.7600	0.8000	0.8000	177,700
07 Jan 2022	0.9700	0.9700	0.8500	0.8700	0.8700	92,500
06 Jan 2022	0.9700	0.9700	0.9200	0.9200	0.9200	29,700
05 Jan 2022	0.9900	0.9900	0.9300	0.9500	0.9500	104,800
04 Jan 2022	1.0000	1.0200	0.9800	0.9900	0.9900	38,700
03 Jan 2022	0.9700	1.0300	0.9700	1.0200	1.0200	58,800
31 Dec 2021	0.9900	1.0200	0.9700	0.9800	0.9800	94,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,195.04-18.61(-0.58%)

S&P 5003,918.10-55.65(-1.40%)

Dow31,767.72-112.52(-0.35%)

Nasdaq11,199.55-335.73(-2.91%)

BTC-USD29,372.18-708.40(-2.36%)

CMC Crypto 200655.50-0.33(-0.05%)

Singapore's beloved chicken rice is about to get more expensive

Professional Diversity Network, Inc. (IPDN)

Straits Times Index
3,195.04
-18.61(-0.58%)

S&P 500
3,918.10
-55.65(-1.40%)

Dow
31,767.72
-112.52(-0.35%)

Nasdaq
11,199.55
-335.73(-2.91%)

BTC-USD
29,372.18
-708.40(-2.36%)

CMC Crypto 200
655.50
-0.33(-0.05%)