Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
Amplify Mobile Payments ETF (IPAY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240920C00048000 | 2024-03-05 10:30AM EDT | 48.00 | 4.50 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 69.80% |
| IPAY240920C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 66.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IPAY240920P00045000 | 2024-04-11 3:07PM EDT | 45.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 3 | 61.26% |
© 2024 Yahoo. All rights reserved.