Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,306.08 +2.89 (+0.09%) Nikkei
38,765.66 +529.59 (+1.39%) Hang Seng
18,417.54 -160.76 (-0.87%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,226.59 -591.12 (-0.93%) CMC Crypto 200
1,360.05 +47.42 (+3.61%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00041000 | 2024-05-02 10:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 103.71% |
| IP240524C00041000 | 2024-04-15 11:14AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.40 | 0.00 | - | 7 | 7 | 50.00% |
| IP240531C00041000 | 2024-04-15 3:32PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00041000 | 2024-04-10 11:08AM EDT | 2024-05-10 | 3.40 | 2.80 | 6.00 | 0.00 | - | - | 0 | 98.05% |
| IP240524P00041000 | 2024-05-06 2:31PM EDT | 2024-05-24 | 4.10 | 2.10 | 6.40 | -0.80 | -16.33% | 2 | 13 | 117.38% |
© 2024 Yahoo. All rights reserved.