Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,308.97 +5.78 (+0.18%) Nikkei
38,687.82 +451.75 (+1.18%) Hang Seng
18,548.13 -30.17 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,775.83 -426.74 (-0.66%) CMC Crypto 200
1,374.41 +61.78 (+4.71%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00040000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 57.81% |
| IP240517C00040000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 13 | 4,762 | 29.49% |
| IP240524C00040000 | 2024-04-26 3:08PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 30.47% |
| IP240531C00040000 | 2024-04-22 1:20PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 24 | 25.78% |
| IP240621C00040000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.35 | +0.18 | +128.57% | 70 | 1,279 | 25.24% |
| IP240719C00040000 | 2024-05-06 2:57PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | +0.21 | +53.85% | 66 | 4,946 | 24.90% |
| IP241018C00040000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 1.38 | 1.25 | 1.40 | +0.26 | +23.21% | 19 | 4,896 | 25.83% |
| IP250117C00040000 | 2024-05-06 2:52PM EDT | 2025-01-17 | 2.12 | 1.90 | 2.10 | +0.47 | +28.48% | 16 | 1,644 | 26.69% |
| IP260116C00040000 | 2024-05-06 2:51PM EDT | 2026-01-16 | 3.87 | 1.50 | 3.80 | +1.61 | +71.24% | 3 | 285 | 26.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00040000 | 2024-04-08 9:39AM EDT | 2024-05-10 | 2.35 | 2.50 | 4.90 | 0.00 | - | 1 | 1 | 108.79% |
| IP240517P00040000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 5.58 | 1.95 | 4.10 | 0.00 | - | 63 | 2,003 | 83.84% |
| IP240524P00040000 | 2024-04-19 11:30AM EDT | 2024-05-24 | 5.03 | 1.35 | 5.30 | 0.00 | - | 2 | 18 | 104.49% |
| IP240621P00040000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 5.25 | 3.50 | 3.70 | 0.00 | - | 3 | 638 | 32.08% |
| IP240719P00040000 | 2024-04-30 12:51PM EDT | 2024-07-19 | 5.44 | 3.60 | 3.80 | 0.00 | - | 1 | 369 | 27.10% |
| IP241018P00040000 | 2024-05-02 9:37AM EDT | 2024-10-18 | 5.60 | 4.30 | 4.60 | 0.00 | - | 1 | 193 | 27.15% |
| IP250117P00040000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 6.33 | 4.90 | 5.80 | 0.00 | - | 1 | 349 | 31.85% |
| IP260116P00040000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 7.20 | 4.00 | 6.90 | 0.00 | - | 41 | 64 | 26.25% |
© 2024 Yahoo. All rights reserved.