Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,151.01 +23.22 (+0.45%) Dow
38,871.65 +195.97 (+0.51%) Nasdaq
16,212.85 +56.52 (+0.35%) Bitcoin USD
63,556.45 -492.64 (-0.77%) CMC Crypto 200
1,372.07 +59.45 (+4.53%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00039000 | 2024-04-18 11:23AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| IP240524C00039000 | 2024-04-22 11:11AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
| IP240531C00039000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| IP240614C00039000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00039000 | 2024-04-12 2:52PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IP240524P00039000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.