Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,488.97 -285.45 (-0.45%) CMC Crypto 200
1,368.62 +55.99 (+4.27%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00038000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 89 | 415 | 29.88% |
| IP240517C00038000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 62 | 662 | 26.37% |
| IP240524C00038000 | 2024-05-06 2:10PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | +0.25 | +166.67% | 14 | 54 | 26.03% |
| IP240531C00038000 | 2024-05-06 1:25PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.50 | +0.28 | +127.27% | 11 | 36 | 23.63% |
| IP240607C00038000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.60 | +0.20 | +80.00% | 11 | 1 | 23.44% |
| IP240614C00038000 | 2024-05-03 1:12PM EDT | 2024-06-14 | 0.40 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 24.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00038000 | 2024-05-06 2:31PM EDT | 2024-05-10 | 0.95 | 0.45 | 1.70 | -0.75 | -44.12% | 16 | 35 | 61.52% |
| IP240524P00038000 | 2024-04-16 2:51PM EDT | 2024-05-24 | 2.80 | 1.55 | 2.75 | 0.00 | - | 9 | 26 | 63.62% |
| IP240531P00038000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 4.20 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 31.01% |
© 2024 Yahoo. All rights reserved.