Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.98 +33.19 (+0.65%) Dow
38,782.23 +106.55 (+0.28%) Nasdaq
16,268.08 +111.75 (+0.69%) Bitcoin USD
63,323.72 -1,079.52 (-1.68%) CMC Crypto 200
1,367.85 +55.23 (+4.21%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00037000 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | +0.31 | +344.44% | 31 | 161 | 24.41% |
| IP240517C00037000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.38 | +140.74% | 120 | 128 | 25.10% |
| IP240524C00037000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 0.60 | 0.75 | 0.90 | +0.18 | +42.86% | 3 | 253 | 25.88% |
| IP240531C00037000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 0.40 | 0.80 | 0.95 | 0.00 | - | 9 | 18 | 23.39% |
| IP240607C00037000 | 2024-05-03 1:05PM EDT | 2024-06-07 | 0.52 | 0.90 | 1.05 | 0.00 | - | 10 | 32 | 23.00% |
| IP240614C00037000 | 2024-05-03 10:15AM EDT | 2024-06-14 | 0.65 | 0.15 | 1.25 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00037000 | 2024-05-06 12:03PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.40 | -0.40 | -50.00% | 19 | 32 | 24.71% |
| IP240524P00037000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 0.95 | 0.85 | 1.05 | -0.70 | -42.42% | 1 | 32 | 31.98% |
| IP240531P00037000 | 2024-05-06 11:05AM EDT | 2024-05-31 | 1.10 | 1.00 | 1.15 | -0.81 | -42.41% | 23 | 0 | 29.88% |
© 2024 Yahoo. All rights reserved.