Singapore markets open in
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,485.15 -746.42 (-1.16%) CMC Crypto 200
1,367.74 +55.12 (+4.20%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00036000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 1.17 | 1.00 | 1.95 | +0.62 | +112.73% | 19 | 288 | 62.11% |
| IP240517C00036000 | 2024-05-06 10:27AM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | +0.65 | +92.86% | 2 | 414 | 32.03% |
| IP240524C00036000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.95 | 0.60 | 1.50 | 0.00 | - | 2 | 57 | 30.08% |
| IP240531C00036000 | 2024-05-03 12:30PM EDT | 2024-05-31 | 0.85 | 1.30 | 1.50 | 0.00 | - | 2 | 3,538 | 25.54% |
| IP240607C00036000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 0.75 | 1.00 | 2.00 | 0.00 | - | 2 | 18 | 34.72% |
| IP240614C00036000 | 2024-05-03 1:58PM EDT | 2024-06-14 | 1.60 | 0.15 | 1.75 | +0.46 | +40.35% | 1 | 18 | 25.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00036000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 41 | 101 | 31.25% |
| IP240517P00036000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.32 | -58.18% | 8 | 69 | 26.17% |
| IP240524P00036000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.50 | 0.45 | 0.55 | -0.50 | -50.00% | 5 | 14 | 29.10% |
| IP240531P00036000 | 2024-05-06 3:11PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.70 | -1.10 | -66.67% | 1 | 1 | 28.91% |
| IP240607P00036000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.81 | 0.65 | 0.90 | -0.44 | -35.20% | 2 | 2 | 30.42% |
© 2024 Yahoo. All rights reserved.