Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,154.91 +299.64 (+0.47%) CMC Crypto 200
1,383.90 +71.27 (+5.43%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00035000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| IP240517C00035000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 3,415 | 0.00% |
| IP240524C00035000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 397 | 0.00% |
| IP240531C00035000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.00% |
| IP240607C00035000 | 2024-05-01 10:39AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| IP240621C00035000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 11,064 | 0.00% |
| IP240719C00035000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,547 | 0.00% |
| IP241018C00035000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,248 | 0.00% |
| IP250117C00035000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,233 | 0.00% |
| IP260116C00035000 | 2024-05-02 11:32AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 74 | 457 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00035000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 6.25% |
| IP240517P00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 620 | 6.25% |
| IP240524P00035000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 6.25% |
| IP240531P00035000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 3.13% |
| IP240607P00035000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IP240621P00035000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 1,016 | 3.13% |
| IP240719P00035000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 477 | 3.13% |
| IP241018P00035000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 94 | 1,398 | 1.56% |
| IP250117P00035000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 40 | 787 | 1.56% |
| IP260116P00035000 | 2024-05-01 10:21AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.78% |
© 2024 Yahoo. All rights reserved.