Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.12 +32.33 (+0.63%) Dow
38,757.81 +82.13 (+0.21%) Nasdaq
16,274.12 +117.79 (+0.73%) Bitcoin USD
63,403.27 -913.51 (-1.42%) CMC Crypto 200
1,369.28 +56.65 (+4.31%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00034000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 2.90 | 2.80 | 3.40 | +0.95 | +48.72% | 1 | 13 | 58.59% |
| IP240517C00034000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 2.20 | 2.50 | 3.30 | 0.00 | - | 2 | 955 | 51.27% |
| IP240524C00034000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 0.72 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 40.72% |
| IP240531C00034000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.41 | 2.80 | 3.20 | 0.00 | - | 2 | 44 | 30.57% |
| IP240607C00034000 | 2024-04-29 1:20PM EDT | 2024-06-07 | 1.80 | 2.75 | 3.50 | 0.00 | - | 2 | 5 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00034000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 69 | 50.78% |
| IP240517P00034000 | 2024-05-01 10:51AM EDT | 2024-05-17 | 0.47 | 0.05 | 0.10 | 0.00 | - | 10 | 488 | 35.16% |
| IP240524P00034000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 68 | 34.18% |
| IP240531P00034000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.20 | 0.00 | - | 11 | 120 | 29.20% |
| IP240607P00034000 | 2024-05-06 11:18AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 1 | 1 | 29.83% |
© 2024 Yahoo. All rights reserved.