Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,649.44 -69.66 (-0.11%) CMC Crypto 200
1,367.23 +54.60 (+4.16%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00033000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240517C00033000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IP240524C00033000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IP240531C00033000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 93 | 93 | 0.00% |
| IP240607C00033000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00033000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| IP240517P00033000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,727 | 12.50% |
| IP240524P00033000 | 2024-05-02 3:08PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| IP240531P00033000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| IP240607P00033000 | 2024-04-30 9:43AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| IP240614P00033000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.