Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.59 +29.80 (+0.58%) Dow
38,759.57 +83.89 (+0.22%) Nasdaq
16,257.00 +100.67 (+0.62%) Bitcoin USD
63,094.01 -934.73 (-1.46%) CMC Crypto 200
1,371.35 +58.72 (+4.47%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00032000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 4.25 | 4.30 | 6.40 | 0.00 | - | 5 | 5 | 123.83% |
| IP240517C00032000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 3.60 | 4.40 | 6.60 | 0.00 | - | 3 | 7 | 89.36% |
| IP240524C00032000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 2.77 | 4.50 | 6.60 | 0.00 | - | - | 3 | 73.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00032000 | 2024-04-29 2:11PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 118.75% |
| IP240517P00032000 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 279 | 63.28% |
| IP240524P00032000 | 2024-05-03 2:32PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.75 | 0.00 | - | 1 | 44 | 62.21% |
| IP240531P00032000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 29 | 36.13% |
| IP240607P00032000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 35.35% |
© 2024 Yahoo. All rights reserved.