Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,307.35 +4.16 (+0.13%) Nikkei
38,619.67 +383.60 (+1.00%) Hang Seng
18,577.55 -0.75 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,625.77 -547.18 (-0.85%) CMC Crypto 200
1,369.83 +57.20 (+4.36%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00030000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 5.11 | 6.80 | 7.50 | 0.00 | - | 2 | 169 | 58.69% |
| IP240719C00030000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 6.20 | 5.70 | 7.30 | 0.00 | - | 1 | 212 | 40.33% |
| IP241018C00030000 | 2024-05-06 1:19PM EDT | 2024-10-18 | 7.44 | 6.70 | 7.50 | +2.14 | +40.38% | 1 | 45 | 30.96% |
| IP250117C00030000 | 2024-05-06 1:48PM EDT | 2025-01-17 | 7.90 | 7.60 | 7.90 | +1.52 | +23.82% | 4 | 687 | 30.30% |
| IP260116C00030000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 7.80 | 6.50 | 9.00 | 0.00 | - | 10 | 601 | 27.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 104.30% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 55.08% |
| IP240607P00030000 | 2024-04-26 3:53PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.13% |
| IP240614P00030000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 0.73 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.37% |
| IP240621P00030000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.02 | -18.18% | 21 | 777 | 42.87% |
| IP240719P00030000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 1 | 459 | 33.79% |
| IP241018P00030000 | 2024-05-01 12:47PM EDT | 2024-10-18 | 0.62 | 0.45 | 0.60 | -0.21 | -25.30% | 1 | 2,154 | 31.35% |
| IP250117P00030000 | 2024-05-06 2:16PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.22 | -19.64% | 22 | 1,391 | 30.57% |
| IP260116P00030000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.65 | 1.00 | 3.20 | 0.00 | - | 1 | 161 | 35.16% |
© 2024 Yahoo. All rights reserved.