Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.47 +42.93 (+2.88%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00025000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| IP250117C00025000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| IP260116C00025000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00025000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 12.50% |
| IP250117P00025000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 12.50% |
| IP260116P00025000 | 2024-05-20 11:41AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.