Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.01 -3.29 (-0.06%) Dow
38,957.29 -154.87 (-0.40%) Nasdaq
17,769.21 +51.56 (+0.29%) Bitcoin USD
61,844.45 +575.93 (+0.94%) CMC Crypto 200
1,280.18 -3.61 (-0.28%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 22 | 140 | 2024-06-28 | - | - | - | - | - |
| 0.75 | -0.02 | -2.60% | 14 | 30 | 2024-07-05 | - | - | - | - | - |
| 1.46 | -0.34 | -18.89% | 10 | 12,825 | 2024-07-19 | 2.32 | 0.00 | - | 1 | 151 |
| 2.20 | -0.35 | -13.73% | 70 | 1,954 | 2024-08-16 | 3.60 | 0.00 | - | 101 | 211 |
| 3.03 | -0.12 | -3.81% | 18 | 583 | 2024-09-20 | 3.55 | 0.00 | - | 10 | 56 |
| 3.30 | -0.36 | -9.84% | 2,013 | 3,413 | 2024-10-18 | 3.80 | -1.20 | -24.00% | 18 | 29 |
| 3.80 | +0.09 | +2.43% | 1 | 6,695 | 2025-01-17 | 4.25 | 0.00 | - | 1 | 15 |
| 4.10 | -0.90 | -18.00% | 1 | 125 | 2026-01-16 | 13.20 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.