Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,462.75 -6.55 (-0.12%) Dow
38,954.43 -157.73 (-0.40%) Nasdaq
17,742.56 +24.90 (+0.14%) Bitcoin USD
61,748.94 +577.95 (+0.94%) CMC Crypto 200
1,278.84 -4.94 (-0.38%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.06 | +6.90% | 32 | 177 | 2024-06-28 | 0.40 | +0.12 | +42.86% | 39 | 54 |
| 1.27 | +0.07 | +5.83% | 6 | 39 | 2024-07-05 | 1.00 | 0.00 | - | 17 | 19 |
| 1.50 | 0.00 | - | 84 | 95 | 2024-07-12 | 1.50 | 0.00 | - | 30 | 31 |
| 3.14 | 0.00 | - | 1 | 9 | 2024-07-26 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.