Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.40 -7.90 (-0.14%) Dow
38,951.35 -160.81 (-0.41%) Nasdaq
17,735.93 +18.27 (+0.10%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.72 -5.07 (-0.39%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | -0.63 | -29.86% | 7 | 95 | 2024-06-28 | 0.30 | 0.00 | - | 87 | 126 |
| 1.60 | 0.00 | - | 2 | 11 | 2024-07-05 | 0.35 | -0.25 | -41.67% | 89 | 89 |
| 2.80 | 0.00 | - | 3 | 5 | 2024-07-12 | 1.27 | 0.00 | - | - | 1 |
| 2.86 | -0.50 | -14.88% | 21 | 7,102 | 2024-07-19 | 1.04 | -0.01 | -0.95% | 40 | 4,774 |
| 1.82 | 0.00 | - | 3 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.50 | 0.00 | - | 14 | 15 | 2024-08-02 | - | - | - | - | - |
| 3.56 | -0.41 | -10.33% | 45 | 5,958 | 2024-08-16 | 1.85 | +0.23 | +14.20% | 56 | 969 |
| 4.07 | -0.27 | -6.22% | 12 | 5,733 | 2024-09-20 | 2.45 | -0.25 | -9.26% | 77 | 2,956 |
| 4.77 | +0.27 | +6.00% | 4 | 15,937 | 2024-10-18 | 2.71 | -0.29 | -9.67% | 1 | 1,479 |
| 5.40 | -0.08 | -1.49% | 70 | 11,302 | 2025-01-17 | 3.10 | -0.40 | -11.43% | 6 | 54 |
| 6.50 | +0.54 | +9.06% | 504 | 707 | 2026-01-16 | 4.00 | -1.40 | -25.93% | 3 | 127 |
© 2024 Yahoo. All rights reserved.