Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.59 -7.71 (-0.14%) Dow
38,952.68 -159.48 (-0.41%) Nasdaq
17,740.14 +22.48 (+0.13%) Bitcoin USD
61,804.67 +734.66 (+1.20%) CMC Crypto 200
1,277.43 -6.36 (-0.50%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 5,030 | 2024-07-19 | 0.15 | +0.03 | +25.00% | 4 | 10,379 |
| 9.10 | 0.00 | - | 1 | 246 | 2024-08-16 | 0.36 | +0.16 | +80.00% | 1 | 2,252 |
| 9.68 | 0.00 | - | 20 | 18 | 2024-09-20 | 0.63 | +0.02 | +3.28% | 1 | 2,160 |
| 10.46 | +1.64 | +18.59% | 1 | 357 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 236 |
| 10.60 | -0.30 | -2.75% | 5 | 709 | 2025-01-17 | 1.10 | -0.04 | -3.51% | 67 | 588 |
| 10.45 | 0.00 | - | 5 | 404 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.