Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.52 -2.78 (-0.05%) Dow
38,958.70 -153.46 (-0.39%) Nasdaq
17,768.06 +50.41 (+0.28%) Bitcoin USD
61,941.14 +671.79 (+1.10%) CMC Crypto 200
1,281.19 -2.59 (-0.20%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 64 |
| 11.05 | 0.00 | - | 1 | 1,310 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 721 |
| 8.80 | 0.00 | - | - | 1 | 2024-08-16 | 0.22 | +0.02 | +10.00% | 1 | 136 |
| 6.70 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.40 | -0.35 | -46.67% | 1 | 54 |
| 10.35 | 0.00 | - | 2 | 383 | 2024-10-18 | 0.90 | +0.20 | +28.57% | 21 | 10,305 |
| 12.85 | 0.00 | - | 1 | 1,201 | 2025-01-17 | 0.79 | -0.01 | -1.25% | 60 | 2,900 |
| 12.50 | 0.00 | - | 1 | 453 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 233 |
© 2024 Yahoo. All rights reserved.