Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.18 -6.12 (-0.11%) Dow
38,950.80 -161.36 (-0.41%) Nasdaq
17,743.16 +25.51 (+0.14%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.72 -5.07 (-0.39%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 1 | 108 | 2024-07-19 | 0.05 | 0.00 | - | 41 | 884 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 10 | 24 |
| 8.86 | 0.00 | - | - | 1 | 2024-09-20 | 0.15 | 0.00 | - | - | 1 |
| 6.78 | 0.00 | - | 1 | 204 | 2024-10-18 | 0.65 | +0.05 | +8.33% | 3 | 540 |
| 13.20 | 0.00 | - | 2 | 1,035 | 2025-01-17 | 0.50 | +0.03 | +6.38% | 68 | 830 |
| 15.13 | 0.00 | - | 1 | 257 | 2026-01-16 | 1.22 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.