Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,692.77 -823.77 (-1.34%) CMC Crypto 200
1,264.06 -19.77 (-1.54%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00060000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.35 | 0.00 | - | 88 | 88 | 109.96% |
| IP250117C00060000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.50 | 0.00 | - | 11 | 567 | 32.64% |
| IP260116C00060000 | 2024-06-27 9:32AM EDT | 2026-01-16 | 1.20 | 0.85 | 1.60 | 0.00 | - | 1 | 59 | 27.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00060000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 20.70 | 22.90 | 26.80 | 0.00 | - | 1 | 0 | 100.55% |
© 2024 Yahoo. All rights reserved.