Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,306.17 -1,325.37 (-1.99%) CMC Crypto 200
1,369.68 -18.48 (-1.33%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00055000 | 2024-05-31 10:39AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.25 | 0.00 | - | 5 | 43 | 103.52% |
| IP240719C00055000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 32 | 49.22% |
| IP240816C00055000 | 2024-06-07 1:51PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 41.65% |
| IP240920C00055000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.65 | 0.00 | - | 37 | 37 | 35.99% |
| IP241018C00055000 | 2024-06-07 3:44PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 33.20% |
| IP250117C00055000 | 2024-06-10 2:03PM EDT | 2025-01-17 | 0.50 | 0.45 | 1.10 | 0.00 | - | 4 | 271 | 28.88% |
| IP260116C00055000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 1.09 | 1.00 | 2.45 | 0.00 | - | 1 | 94 | 24.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00055000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 12.25 | 8.50 | 12.20 | 0.00 | - | 1 | 0 | 51.36% |
| IP250117P00055000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 16.11 | 7.90 | 11.90 | 0.00 | - | 1 | 4 | 36.49% |
© 2024 Yahoo. All rights reserved.