Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00055000 | 2024-06-20 10:03AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,648 | 12.50% |
| IP240816C00055000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| IP240920C00055000 | 2024-06-20 11:48AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 6.25% |
| IP241018C00055000 | 2024-06-21 10:17AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
| IP250117C00055000 | 2024-06-21 1:53PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| IP260116C00055000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00055000 | 2024-05-23 10:45AM EDT | 2024-10-18 | 12.25 | 8.30 | 11.20 | 0.00 | - | 1 | 0 | 49.85% |
| IP250117P00055000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 16.11 | 7.90 | 11.90 | 0.00 | - | 1 | 4 | 42.94% |
© 2024 Yahoo. All rights reserved.