Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.98 -4.64 (-0.08%) Dow
39,251.57 +101.24 (+0.26%) Nasdaq
17,630.61 -58.75 (-0.33%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:52.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719C00052500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 102 | 470 | 12.50% |
| IP240816C00052500 | 2024-06-21 10:21AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 6.25% |
| IP240920C00052500 | 2024-06-21 3:25PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| IP241018C00052500 | 2024-06-21 3:13PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| IP250117C00052500 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | -0.05 | -3.03% | 1 | 102 | 3.13% |
| IP260116C00052500 | 2024-06-18 3:34PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP260116P00052500 | 2024-05-29 3:29PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.