Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.95 +30.35 (+0.56%) Dow
38,689.10 +99.94 (+0.26%) Nasdaq
17,801.96 +113.08 (+0.64%) Bitcoin USD
65,905.18 -648.92 (-0.98%) CMC Crypto 200
1,378.35 -9.81 (-0.71%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00050000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | -0.03 | -60.00% | 1 | 470 | 74.61% |
| IP240628C00050000 | 2024-06-11 10:27AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 58.30% |
| IP240705C00050000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.22% |
| IP240719C00050000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.55 | -0.11 | -18.64% | 22 | 18,672 | 37.84% |
| IP240726C00050000 | 2024-06-07 1:11PM EDT | 2024-07-26 | 1.21 | 0.40 | 1.10 | 0.00 | - | 1 | 1 | 46.19% |
| IP240816C00050000 | 2024-06-14 10:10AM EDT | 2024-08-16 | 1.15 | 0.85 | 1.10 | 0.00 | - | 20 | 2,715 | 37.40% |
| IP240920C00050000 | 2024-06-17 10:47AM EDT | 2024-09-20 | 1.26 | 1.05 | 1.55 | -0.24 | -16.00% | 3 | 5,653 | 35.40% |
| IP241018C00050000 | 2024-06-12 2:58PM EDT | 2024-10-18 | 1.38 | 1.45 | 1.75 | -0.22 | -13.75% | 1 | 16,356 | 33.25% |
| IP250117C00050000 | 2024-06-17 11:47AM EDT | 2025-01-17 | 2.00 | 1.75 | 2.25 | -0.30 | -13.04% | 13 | 1,970 | 29.14% |
| IP260116C00050000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 3.19 | 2.30 | 3.90 | 0.00 | - | 1 | 105 | 25.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00050000 | 2024-05-24 12:20PM EDT | 2024-06-21 | 5.50 | 3.50 | 6.70 | +0.80 | +17.02% | 20 | 20 | 76.37% |
| IP250117P00050000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.35 | 4.80 | 8.50 | 0.00 | - | 3 | 22 | 39.77% |
| IP260116P00050000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 7.87 | 5.00 | 9.50 | 0.00 | - | 1 | 51 | 28.71% |
© 2024 Yahoo. All rights reserved.