Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00050000 | 2024-06-20 10:05AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| IP240705C00050000 | 2024-06-06 3:24PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IP240712C00050000 | 2024-06-21 1:12PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP240719C00050000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,037 | 23,272 | 6.25% |
| IP240726C00050000 | 2024-06-07 1:11PM EDT | 2024-07-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IP240802C00050000 | 2024-06-18 2:03PM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IP240816C00050000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 527 | 5,255 | 6.25% |
| IP240920C00050000 | 2024-06-20 3:58PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 5,665 | 3.13% |
| IP241018C00050000 | 2024-06-21 10:33AM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 16,252 | 3.13% |
| IP250117C00050000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 74 | 8,386 | 3.13% |
| IP260116C00050000 | 2024-06-20 10:40AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00050000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| IP250117P00050000 | 2024-05-21 2:24PM EDT | 2025-01-17 | 9.35 | 5.10 | 7.20 | 0.00 | - | 3 | 22 | 34.67% |
| IP260116P00050000 | 2024-06-12 1:46PM EDT | 2026-01-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.