Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,486.63 +55.03 (+1.01%) Dow
38,799.78 +210.62 (+0.55%) Nasdaq
17,925.00 +236.12 (+1.33%) Bitcoin USD
66,746.16 +170.95 (+0.26%) CMC Crypto 200
1,396.65 +8.49 (+0.61%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00049000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.55 | +0.14 | +63.64% | 1 | 377 | 64.65% |
| IP240628C00049000 | 2024-06-07 3:51PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.55 | 0.00 | - | 3 | 14 | 54.00% |
| IP240705C00049000 | 2024-06-12 2:16PM EDT | 2024-07-05 | 0.35 | 0.00 | 1.15 | 0.00 | - | 2 | 0 | 60.55% |
| IP240712C00049000 | 2024-06-07 12:01PM EDT | 2024-07-12 | 0.80 | 0.35 | 0.65 | 0.00 | - | 10 | 10 | 39.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.