Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,323.53 +9.39 (+0.28%) Nikkei
39,101.67 +297.02 (+0.77%) Hang Seng
18,133.38 +105.67 (+0.59%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.17 -1,298.60 (-2.08%) CMC Crypto 200
1,273.98 -35.74 (-2.73%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00049000 | 2024-06-24 2:09PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| IP240705C00049000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IP240712C00049000 | 2024-06-21 3:04PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| IP240726C00049000 | 2024-06-24 11:03AM EDT | 2024-07-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.