Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,323.19 +9.05 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,075.57 +47.86 (+0.27%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,042.03 -1,266.87 (-2.03%) CMC Crypto 200
1,266.44 +17.32 (+1.39%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00048000 | 2024-06-24 3:07PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IP240705C00048000 | 2024-06-24 3:17PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| IP240712C00048000 | 2024-06-24 1:03PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IP240726C00048000 | 2024-06-24 11:47AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00048000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.