Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.13 +50.53 (+0.93%) Dow
38,803.31 +214.15 (+0.55%) Nasdaq
17,906.38 +217.49 (+1.23%) Bitcoin USD
66,895.73 +337.75 (+0.51%) CMC Crypto 200
1,391.04 +2.88 (+0.21%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00048000 | 2024-06-13 1:35PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 18 | 6,018 | 63.18% |
| IP240628C00048000 | 2024-06-13 12:31PM EDT | 2024-06-28 | 0.72 | 0.00 | 1.80 | 0.00 | - | 2 | 53 | 57.13% |
| IP240705C00048000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 0.52 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 36.91% |
| IP240712C00048000 | 2024-06-17 12:31PM EDT | 2024-07-12 | 0.60 | 0.65 | 1.20 | -0.20 | -25.00% | 1 | 113 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00048000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 3.02 | 1.55 | 4.10 | 0.00 | - | 1 | 1 | 76.90% |
© 2024 Yahoo. All rights reserved.