Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,461.24 +29.64 (+0.55%) Dow
38,670.82 +81.66 (+0.21%) Nasdaq
17,802.84 +113.96 (+0.64%) Bitcoin USD
66,050.29 -483.84 (-0.73%) CMC Crypto 200
1,379.36 -8.80 (-0.63%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00047500 | 2024-06-14 10:06AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 113 | 55.08% |
| IP240719C00047500 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.25 | -0.30 | -24.00% | 6 | 1,135 | 39.94% |
| IP240816C00047500 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.86 | 1.70 | 2.05 | -0.12 | -6.06% | 1 | 1,862 | 40.67% |
| IP240920C00047500 | 2024-06-17 12:12PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.35 | -0.05 | -2.17% | 12 | 357 | 35.72% |
| IP241018C00047500 | 2024-06-14 3:48PM EDT | 2024-10-18 | 1.85 | 2.15 | 2.95 | -0.63 | -25.40% | 1 | 4,449 | 37.21% |
| IP250117C00047500 | 2024-06-14 3:49PM EDT | 2025-01-17 | 3.07 | 2.55 | 3.70 | 0.00 | - | 14 | 7,331 | 33.69% |
| IP260116C00047500 | 2024-06-13 1:54PM EDT | 2026-01-16 | 4.00 | 1.50 | 4.80 | 0.00 | - | 6 | 120 | 25.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00047500 | 2024-06-12 10:38AM EDT | 2024-07-19 | 3.89 | 3.00 | 3.40 | 0.00 | - | 50 | 102 | 36.67% |
| IP240816P00047500 | 2024-06-12 3:48PM EDT | 2024-08-16 | 4.27 | 3.80 | 4.40 | 0.00 | - | 1 | 114 | 41.16% |
| IP240920P00047500 | 2024-06-14 2:04PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 42 | 35.02% |
| IP241018P00047500 | 2024-06-04 11:16AM EDT | 2024-10-18 | 5.00 | 4.30 | 4.70 | 0.00 | - | 4 | 20 | 31.79% |
| IP250117P00047500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 4.91 | 4.10 | 6.00 | 0.00 | - | 1 | 15 | 33.61% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 4.00 | 8.50 | 0.00 | - | 1 | 20 | 31.51% |
© 2024 Yahoo. All rights reserved.