Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.47 -3.15 (-0.06%) Dow
39,311.12 +160.79 (+0.41%) Nasdaq
17,609.77 -79.59 (-0.45%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,264.35 -45.36 (-3.46%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:47.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00047500 | 2024-06-21 3:44PM EDT | 2024-06-28 | 0.35 | 0.55 | 0.85 | 0.00 | - | 103 | 139 | 48.63% |
| IP240705C00047500 | 2024-06-21 3:38PM EDT | 2024-07-05 | 0.60 | 0.50 | 0.95 | 0.00 | - | 23 | 21 | 34.38% |
| IP240719C00047500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 1.45 | 1.65 | 1.90 | 0.00 | - | 11,533 | 13,114 | 42.38% |
| IP240816C00047500 | 2024-06-21 3:28PM EDT | 2024-08-16 | 2.15 | 1.85 | 2.70 | 0.00 | - | 1 | 1,971 | 40.48% |
| IP240920C00047500 | 2024-06-21 3:28PM EDT | 2024-09-20 | 2.69 | 2.65 | 3.10 | 0.00 | - | 82 | 559 | 35.86% |
| IP241018C00047500 | 2024-06-20 9:44AM EDT | 2024-10-18 | 3.12 | 2.70 | 4.30 | 0.00 | - | 2 | 4,457 | 42.59% |
| IP250117C00047500 | 2024-06-21 2:30PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 44 | 6,695 | 0.39% |
| IP260116C00047500 | 2024-06-13 1:55PM EDT | 2026-01-16 | 4.00 | 2.50 | 6.20 | 0.00 | - | 6 | 120 | 27.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240719P00047500 | 2024-06-21 11:56AM EDT | 2024-07-19 | 2.45 | 0.30 | 3.20 | 0.00 | - | 43 | 152 | 58.77% |
| IP240816P00047500 | 2024-06-21 3:46PM EDT | 2024-08-16 | 3.60 | 2.50 | 3.90 | 0.00 | - | 101 | 211 | 50.49% |
| IP240920P00047500 | 2024-06-21 10:09AM EDT | 2024-09-20 | 4.02 | 3.50 | 3.90 | 0.00 | - | 9 | 46 | 39.33% |
| IP241018P00047500 | 2024-06-04 11:16AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| IP250117P00047500 | 2024-05-24 10:07AM EDT | 2025-01-17 | 4.91 | 3.40 | 5.90 | 0.00 | - | 1 | 15 | 39.91% |
| IP260116P00047500 | 2024-05-01 1:47PM EDT | 2026-01-16 | 13.20 | 4.00 | 8.50 | 0.00 | - | 1 | 20 | 35.29% |
© 2024 Yahoo. All rights reserved.