Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,460.76 +29.16 (+0.54%) Dow
38,682.31 +93.15 (+0.24%) Nasdaq
17,795.88 +107.00 (+0.60%) Bitcoin USD
65,826.04 -725.12 (-1.09%) CMC Crypto 200
1,379.06 -9.10 (-0.66%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00047000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.15 | -0.15 | -46.88% | 34 | 3,642 | 62.50% |
| IP240628C00047000 | 2024-06-14 1:11PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | 0.00 | - | 10 | 319 | 34.08% |
| IP240705C00047000 | 2024-06-17 10:00AM EDT | 2024-07-05 | 0.55 | 0.50 | 0.80 | -0.45 | -45.00% | 1 | 21 | 36.82% |
| IP240712C00047000 | 2024-06-14 1:21PM EDT | 2024-07-12 | 0.80 | 0.85 | 1.10 | -0.35 | -30.43% | 2 | 135 | 38.18% |
| IP240726C00047000 | 2024-06-14 9:45AM EDT | 2024-07-26 | 2.05 | 1.30 | 3.20 | 0.00 | - | 167 | 183 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00047000 | 2024-06-07 12:57PM EDT | 2024-06-21 | 1.85 | 1.75 | 2.30 | 0.00 | - | 1 | 2 | 54.30% |
| IP240628P00047000 | 2024-06-17 9:30AM EDT | 2024-06-28 | 2.66 | 2.00 | 2.70 | +0.38 | +16.67% | 2 | 5 | 48.83% |
| IP240705P00047000 | 2024-06-07 1:41PM EDT | 2024-07-05 | 2.35 | 0.95 | 2.85 | 0.00 | - | 1 | 0 | 42.73% |
© 2024 Yahoo. All rights reserved.