Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,322.77 +8.63 (+0.26%) Nikkei
39,065.20 +260.55 (+0.67%) Hang Seng
18,110.15 +82.44 (+0.46%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,358.02 -1,351.52 (-2.16%) CMC Crypto 200
1,273.86 -35.85 (-2.74%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00047000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| IP240705C00047000 | 2024-06-24 3:45PM EDT | 2024-07-05 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP240712C00047000 | 2024-06-24 10:03AM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240726C00047000 | 2024-06-21 12:27PM EDT | 2024-07-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00047000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| IP240705P00047000 | 2024-06-07 1:41PM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.