Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,323.76 +9.62 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,072.83 +45.12 (+0.25%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.78 +16.66 (+1.33%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046500 | 2024-06-24 1:43PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IP240705C00046500 | 2024-06-24 1:10PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046500 | 2024-06-24 3:22PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IP240705P00046500 | 2024-06-21 3:44PM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.