Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,445.63 +14.03 (+0.26%) Dow
38,606.62 +17.46 (+0.05%) Nasdaq
17,731.09 +42.20 (+0.24%) Bitcoin USD
65,466.21 -1,109.04 (-1.67%) CMC Crypto 200
1,368.18 -19.98 (-1.44%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:46.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00046500 | 2024-06-17 10:45AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | -0.25 | -50.00% | 4 | 350 | 42.97% |
| IP240628C00046500 | 2024-06-17 10:24AM EDT | 2024-06-28 | 0.50 | 0.40 | 0.55 | -0.50 | -50.00% | 1 | 32 | 32.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00046500 | 2024-06-07 12:53PM EDT | 2024-06-21 | 1.50 | 1.15 | 1.95 | 0.00 | - | 1 | 3 | 54.20% |
© 2024 Yahoo. All rights reserved.