Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,321.91 +7.77 (+0.23%) Nikkei
39,074.87 +270.22 (+0.70%) Hang Seng
18,124.34 +96.63 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,241.71 -1,293.50 (-2.07%) CMC Crypto 200
1,273.92 -35.80 (-2.73%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00046000 | 2024-06-21 3:43PM EDT | 2024-06-28 | 0.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IP240705C00046000 | 2024-06-21 2:41PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| IP240726C00046000 | 2024-06-24 9:41AM EDT | 2024-07-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240802C00046000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00046000 | 2024-06-24 3:54PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| IP240705P00046000 | 2024-06-21 3:34PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| IP240712P00046000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.