Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.65 +51.05 (+0.94%) Dow
38,778.53 +189.37 (+0.49%) Nasdaq
17,905.84 +216.96 (+1.23%) Bitcoin USD
66,773.12 +203.25 (+0.31%) CMC Crypto 200
1,398.17 +10.01 (+0.72%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00046000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.65 | -0.64 | -58.72% | 15 | 1,084 | 44.63% |
| IP240628C00046000 | 2024-06-13 3:11PM EDT | 2024-06-28 | 1.25 | 0.75 | 1.05 | 0.00 | - | 6 | 144 | 41.31% |
| IP240705C00046000 | 2024-06-12 2:22PM EDT | 2024-07-05 | 0.81 | 0.95 | 1.20 | -0.29 | -26.36% | 10 | 24 | 36.48% |
| IP240712C00046000 | 2024-06-14 1:13PM EDT | 2024-07-12 | 1.50 | 1.05 | 1.60 | 0.00 | - | 84 | 95 | 39.53% |
| IP240726C00046000 | 2024-06-17 12:30PM EDT | 2024-07-26 | 1.92 | 1.75 | 3.00 | +0.32 | +20.00% | 6 | 1 | 55.27% |
| IP240802C00046000 | 2024-06-13 11:40AM EDT | 2024-08-02 | 1.75 | 1.20 | 3.20 | 0.00 | - | 1 | 1 | 54.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00046000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 1.35 | 0.00 | 2.95 | 0.00 | - | 10 | 21 | 51.66% |
| IP240628P00046000 | 2024-06-13 2:26PM EDT | 2024-06-28 | 1.55 | 1.30 | 1.55 | 0.00 | - | 5 | 13 | 35.69% |
© 2024 Yahoo. All rights reserved.