Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,476.74 +45.14 (+0.83%) Dow
38,737.66 +148.50 (+0.38%) Nasdaq
17,877.90 +189.02 (+1.07%) Bitcoin USD
66,428.30 -125.88 (-0.19%) CMC Crypto 200
1,379.35 -8.82 (-0.63%)
International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:45.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00045500 | 2024-06-17 9:40AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.70 | -0.38 | -42.22% | 10 | 384 | 38.18% |
| IP240628C00045500 | 2024-06-13 3:10PM EDT | 2024-06-28 | 1.45 | 0.90 | 1.25 | 0.00 | - | 4 | 19 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00045500 | 2024-06-13 2:56PM EDT | 2024-06-21 | 1.25 | 0.75 | 1.10 | 0.00 | - | 2,018 | 2,071 | 46.29% |
| IP240628P00045500 | 2024-06-12 3:08PM EDT | 2024-06-28 | 1.55 | 1.10 | 1.35 | 0.00 | - | - | 5 | 37.50% |
© 2024 Yahoo. All rights reserved.