Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,323.92 +9.78 (+0.30%) Nikkei
39,128.64 +323.99 (+0.84%) Hang Seng
18,139.03 +111.32 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,272.85 -36.87 (-2.81%)
International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628C00045500 | 2024-06-21 3:25PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IP240705C00045500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240628P00045500 | 2024-06-21 1:11PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| IP240705P00045500 | 2024-06-21 12:33PM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.